RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,027 Value ($000) $2,060 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 18,585 Value ($000) $2,014 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 18,605 Value ($000) $1,976 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 18,566 Value ($000) $1,862 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 18,485 Value ($000) $1,668 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 18,485 Value ($000) $1,488 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 18,446 Value ($000) $1,409 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,027	$2,060	$101.58	$95.09 - $109.08
Q3 2025	18,585	$2,014	$112.11	$103.56 - $119.58
Q2 2025	18,605	$1,976	$102.51	$87.87 - $109.25
Q1 2025	18,566	$1,862	$95.41	$86.68 - $106.90
Q4 2024	18,485	$1,668	$89.47	$78.55 - $99.79
Q3 2024	18,485	$1,488	$81.16	$70.38 - $87.45
Q2 2024	18,446	$1,409	$74.94	$69.83 - $81.74