RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,315 Value ($000) $4,250 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 44,986 Value ($000) $4,875 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 43,277 Value ($000) $4,596 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 441,655 Value ($000) $44,298 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 444,986 Value ($000) $40,142 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 496,107 Value ($000) $39,932 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 530,078 Value ($000) $40,477 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 602,773 Value ($000) $45,913 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 820,808 Value ($000) $54,904 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 1,060,487 Value ($000) $66,280 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 1,099,956 Value ($000) $65,997 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,315	$4,250	$101.58	$95.09 - $109.08
Q3 2025	44,986	$4,875	$112.11	$103.56 - $119.58
Q2 2025	43,277	$4,596	$102.51	$87.87 - $109.25
Q1 2025	441,655	$44,298	$95.41	$86.68 - $106.90
Q4 2024	444,986	$40,142	$89.47	$78.55 - $99.79
Q3 2024	496,107	$39,932	$81.16	$70.38 - $87.45
Q2 2024	530,078	$40,477	$74.94	$69.83 - $81.74
Q1 2024	602,773	$45,913	$69.86	$60.84 - $77.99
Q4 2023	820,808	$54,904	$64.26	$58.85 - $68.25
Q3 2023	1,060,487	$66,280	$61.61	$55.54 - $66.99
Q2 2023	1,099,956	$65,997	$56.38	$51.07 - $60.33