RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,123 Value ($000) $1,247 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 12,142 Value ($000) $1,316 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 12,275 Value ($000) $1,303 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 13,636 Value ($000) $1,368 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 14,770 Value ($000) $1,332 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 14,906 Value ($000) $1,200 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 13,480 Value ($000) $1,029 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 14,847 Value ($000) $1,131 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 14,896 Value ($000) $996 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 14,820 Value ($000) $926 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 14,773 Value ($000) $886 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,123	$1,247	$101.58	$95.09 - $109.08
Q3 2025	12,142	$1,316	$112.11	$103.56 - $119.58
Q2 2025	12,275	$1,303	$102.51	$87.87 - $109.25
Q1 2025	13,636	$1,368	$95.41	$86.68 - $106.90
Q4 2024	14,770	$1,332	$89.47	$78.55 - $99.79
Q3 2024	14,906	$1,200	$81.16	$70.38 - $87.45
Q2 2024	13,480	$1,029	$74.94	$69.83 - $81.74
Q1 2024	14,847	$1,131	$69.86	$60.84 - $77.99
Q4 2023	14,896	$996	$64.26	$58.85 - $68.25
Q3 2023	14,820	$926	$61.61	$55.54 - $66.99
Q2 2023	14,773	$886	$56.38	$51.07 - $60.33