RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,382 Value ($000) $1,882 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 66,605 Value ($000) $7,081 Avg Close $102.51 Range $87.87 - $109.25

Q4 2024

Shares 20,058 Value ($000) $1,809 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 6,900 Value ($000) $555 Avg Close $81.16 Range $70.38 - $87.45

Q1 2024

Shares 55,805 Value ($000) $4,252 Avg Close $69.86 Range $60.84 - $77.99

Q2 2023

Shares 40,326 Value ($000) $2,420 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,382	$1,882	$112.11	$103.56 - $119.58
Q2 2025	66,605	$7,081	$102.51	$87.87 - $109.25
Q4 2024	20,058	$1,809	$89.47	$78.55 - $99.79
Q3 2024	6,900	$555	$81.16	$70.38 - $87.45
Q1 2024	55,805	$4,252	$69.86	$60.84 - $77.99
Q2 2023	40,326	$2,420	$56.38	$51.07 - $60.33