RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,608 Value ($000) $102,145 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 781,197 Value ($000) $84,651 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,124,664 Value ($000) $120,533 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 818,790 Value ($000) $83,515 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 973,043 Value ($000) $88,947 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 984,364 Value ($000) $80,076 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 626,603 Value ($000) $47,761 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 31,662 Value ($000) $2,412 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 14,975 Value ($000) $1,005 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 9,900 Value ($000) $622 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 9,931 Value ($000) $596 Avg Close $56.38 Range $51.07 - $60.33