RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,532 Value ($000) $1,392 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 13,900 Value ($000) $1,506 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 14,041 Value ($000) $1,491 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 14,041 Value ($000) $1,408 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 13,941 Value ($000) $1,258 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 14,327 Value ($000) $1,153 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 14,652 Value ($000) $1,119 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,532	$1,392	$101.58	$95.09 - $109.08
Q3 2025	13,900	$1,506	$112.11	$103.56 - $119.58
Q2 2025	14,041	$1,491	$102.51	$87.87 - $109.25
Q1 2025	14,041	$1,408	$95.41	$86.68 - $106.90
Q4 2024	13,941	$1,258	$89.47	$78.55 - $99.79
Q3 2024	14,327	$1,153	$81.16	$70.38 - $87.45
Q2 2024	14,652	$1,119	$74.94	$69.83 - $81.74