RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,031 Value ($000) $3,501 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 34,791 Value ($000) $3,770 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 35,957 Value ($000) $3,818 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 36,285 Value ($000) $3,639 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 36,938 Value ($000) $3,332 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 37,802 Value ($000) $3,043 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 39,077 Value ($000) $2,984 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,031	$3,501	$101.58	$95.09 - $109.08
Q3 2025	34,791	$3,770	$112.11	$103.56 - $119.58
Q2 2025	35,957	$3,818	$102.51	$87.87 - $109.25
Q1 2025	36,285	$3,639	$95.41	$86.68 - $106.90
Q4 2024	36,938	$3,332	$89.47	$78.55 - $99.79
Q3 2024	37,802	$3,043	$81.16	$70.38 - $87.45
Q2 2024	39,077	$2,984	$74.94	$69.83 - $81.74