RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,425 Value ($000) $1,793 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 17,778 Value ($000) $1,926 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 19,394 Value ($000) $2,059 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 19,100 Value ($000) $1,916 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 18,298 Value ($000) $1,651 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 19,021 Value ($000) $1,531 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 17,551 Value ($000) $1,340 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,425	$1,793	$101.58	$95.09 - $109.08
Q3 2025	17,778	$1,926	$112.11	$103.56 - $119.58
Q2 2025	19,394	$2,059	$102.51	$87.87 - $109.25
Q1 2025	19,100	$1,916	$95.41	$86.68 - $106.90
Q4 2024	18,298	$1,651	$89.47	$78.55 - $99.79
Q3 2024	19,021	$1,531	$81.16	$70.38 - $87.45
Q2 2024	17,551	$1,340	$74.94	$69.83 - $81.74