RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,627 Value ($000) $11,072 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 109,696 Value ($000) $11,887 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 110,030 Value ($000) $11,684 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 110,839 Value ($000) $11,117 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 110,630 Value ($000) $9,980 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 118,009 Value ($000) $9,499 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 117,474 Value ($000) $8,970 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 116,100 Value ($000) $8,843 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 92,529 Value ($000) $6,189 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 94,929 Value ($000) $5,933 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 101,534 Value ($000) $6,092 Avg Close $56.38 Range $51.07 - $60.33