RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,055 Value ($000) $2,372 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 14,090 Value ($000) $1,527 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 13,965 Value ($000) $1,483 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 8,305 Value ($000) $833 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 8,305 Value ($000) $749 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 7,995 Value ($000) $644 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 7,595 Value ($000) $579 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 7,755 Value ($000) $591 Avg Close $69.86 Range $60.84 - $77.99