RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,781 Value ($000) $1,212 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 11,790 Value ($000) $1,278 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 11,987 Value ($000) $1,273 Avg Close $102.51 Range $87.87 - $109.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,781	$1,212	$101.58	$95.09 - $109.08
Q3 2025	11,790	$1,278	$112.11	$103.56 - $119.58
Q2 2025	11,987	$1,273	$102.51	$87.87 - $109.25