RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,909 Value ($000) $2,871 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 30,709 Value ($000) $3,328 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 45,630 Value ($000) $4,845 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 33,785 Value ($000) $3,389 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 29,938 Value ($000) $2,701 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 32,305 Value ($000) $2,600 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 34,620 Value ($000) $2,644 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 64,954 Value ($000) $4,948 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 69,173 Value ($000) $4,627 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 69,515 Value ($000) $4,345 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 109,301 Value ($000) $6,558 Avg Close $56.38 Range $51.07 - $60.33