RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 640 Value ($000) $64 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 716 Value ($000) $65 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 794 Value ($000) $64 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 811 Value ($000) $62 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 847 Value ($000) $65 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 899 Value ($000) $60 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 902 Value ($000) $56 Avg Close $61.61 Range $55.54 - $66.99