RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $215 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 2,044 Value ($000) $221 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,939 Value ($000) $206 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 2,247 Value ($000) $225 Avg Close $95.41 Range $86.68 - $106.90
Q3 2024
Shares 2,753 Value ($000) $224 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 2,976 Value ($000) $227 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 2,935 Value ($000) $224 Avg Close $69.86 Range $60.84 - $77.99