RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,661 Value ($000) $26,548 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 79,766 Value ($000) $8,642 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 80,287 Value ($000) $8,512 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 77,800 Value ($000) $7,807 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 43,955 Value ($000) $3,965 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 21,413 Value ($000) $1,725 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 18,332 Value ($000) $1,398 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 8,049 Value ($000) $613 Avg Close $69.86 Range $60.84 - $77.99

Q2 2023

Shares 3,654 Value ($000) $219 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,661	$26,548	$101.58	$95.09 - $109.08
Q3 2025	79,766	$8,642	$112.11	$103.56 - $119.58
Q2 2025	80,287	$8,512	$102.51	$87.87 - $109.25
Q1 2025	77,800	$7,807	$95.41	$86.68 - $106.90
Q4 2024	43,955	$3,965	$89.47	$78.55 - $99.79
Q3 2024	21,413	$1,725	$81.16	$70.38 - $87.45
Q2 2024	18,332	$1,398	$74.94	$69.83 - $81.74
Q1 2024	8,049	$613	$69.86	$60.84 - $77.99
Q2 2023	3,654	$219	$56.38	$51.07 - $60.33