RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,973 Value ($000) $409 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 5,702 Value ($000) $618 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 6,885 Value ($000) $731 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 7,967 Value ($000) $799 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 7,348 Value ($000) $663 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 7,430 Value ($000) $598 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 6,973 Value ($000) $532 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 6,988 Value ($000) $532 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 7,215 Value ($000) $483 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 7,011 Value ($000) $438 Avg Close $61.61 Range $55.54 - $66.99