RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,263 Value ($000) $3,113 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 31,259 Value ($000) $3,387 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 31,259 Value ($000) $3,319 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 31,806 Value ($000) $3,190 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 32,243 Value ($000) $2,909 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,263	$3,113	$101.58	$95.09 - $109.08
Q3 2025	31,259	$3,387	$112.11	$103.56 - $119.58
Q2 2025	31,259	$3,319	$102.51	$87.87 - $109.25
Q1 2025	31,806	$3,190	$95.41	$86.68 - $106.90
Q4 2024	32,243	$2,909	$89.47	$78.55 - $99.79