RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,891 Value ($000) $3,795 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 37,391 Value ($000) $4,052 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 37,891 Value ($000) $4,024 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 37,391 Value ($000) $3,750 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 37,510 Value ($000) $3,384 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 37,300 Value ($000) $3,002 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 38,200 Value ($000) $2,917 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,891	$3,795	$101.58	$95.09 - $109.08
Q3 2025	37,391	$4,052	$112.11	$103.56 - $119.58
Q2 2025	37,891	$4,024	$102.51	$87.87 - $109.25
Q1 2025	37,391	$3,750	$95.41	$86.68 - $106.90
Q4 2024	37,510	$3,384	$89.47	$78.55 - $99.79
Q3 2024	37,300	$3,002	$81.16	$70.38 - $87.45
Q2 2024	38,200	$2,917	$74.94	$69.83 - $81.74