RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,960 Value ($000) $25,508 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 247,183 Value ($000) $26,785 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 243,335 Value ($000) $25,840 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 246,912 Value ($000) $24,765 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 250,346 Value ($000) $22,584 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 253,735 Value ($000) $20,423 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 260,608 Value ($000) $19,900 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 76,525 Value ($000) $5,829 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 75,729 Value ($000) $5,066 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 72,639 Value ($000) $4,540 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 73,345 Value ($000) $4,401 Avg Close $56.38 Range $51.07 - $60.33