RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501,366 Value ($000) $154,445 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 1,662,763 Value ($000) $180,177 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,767,608 Value ($000) $187,702 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 2,052,476 Value ($000) $205,863 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 2,230,934 Value ($000) $201,253 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 2,762,335 Value ($000) $222,340 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 2,895,323 Value ($000) $221,087 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 3,270,155 Value ($000) $249,088 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 3,573,277 Value ($000) $239,016 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 3,826,567 Value ($000) $239,160 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 4,066,248 Value ($000) $243,975 Avg Close $56.38 Range $51.07 - $60.33