RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,779 Value ($000) $2,035 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 68,576 Value ($000) $7,431 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 41,453 Value ($000) $4,402 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 28,966 Value ($000) $2,905 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 30,783 Value ($000) $2,777 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 26,559 Value ($000) $2,138 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 197,789 Value ($000) $15,103 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 131,135 Value ($000) $9,989 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 165,304 Value ($000) $11,057 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 69,124 Value ($000) $4,320 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 62,791 Value ($000) $3,767 Avg Close $56.38 Range $51.07 - $60.33