RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,142 Value ($000) $426 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 4,339 Value ($000) $470 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 4,292 Value ($000) $456 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 4,506 Value ($000) $452 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 4,570 Value ($000) $412 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 5,312 Value ($000) $428 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 5,329 Value ($000) $407 Avg Close $74.94 Range $69.83 - $81.74