RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,328 Value ($000) $10,667 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 82,741 Value ($000) $8,966 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 29,246 Value ($000) $3,106 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 19,903 Value ($000) $1,996 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 16,618 Value ($000) $1,499 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 18,209 Value ($000) $1,466 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 20,742 Value ($000) $1,584 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 8,498 Value ($000) $647 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 12,244 Value ($000) $819 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 12,057 Value ($000) $754 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 12,120 Value ($000) $727 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,328	$10,667	$101.58	$95.09 - $109.08
Q3 2025	82,741	$8,966	$112.11	$103.56 - $119.58
Q2 2025	29,246	$3,106	$102.51	$87.87 - $109.25
Q1 2025	19,903	$1,996	$95.41	$86.68 - $106.90
Q4 2024	16,618	$1,499	$89.47	$78.55 - $99.79
Q3 2024	18,209	$1,466	$81.16	$70.38 - $87.45
Q2 2024	20,742	$1,584	$74.94	$69.83 - $81.74
Q1 2024	8,498	$647	$69.86	$60.84 - $77.99
Q4 2023	12,244	$819	$64.26	$58.85 - $68.25
Q3 2023	12,057	$754	$61.61	$55.54 - $66.99
Q2 2023	12,120	$727	$56.38	$51.07 - $60.33