RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,494 Value ($000) $16,021 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 147,312 Value ($000) $15,941 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 131,717 Value ($000) $13,991 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 121,703 Value ($000) $12,225 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 104,622 Value ($000) $9,424 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 236,426 Value ($000) $19,040 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 231,020 Value ($000) $17,613 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 191,431 Value ($000) $14,595 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 253,528 Value ($000) $17,024 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 296,681 Value ($000) $18,638 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 366,341 Value ($000) $22,002 Avg Close $56.38 Range $51.07 - $60.33