RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,433 Value ($000) $0 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 5,358 Value ($000) $0 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 5,295 Value ($000) $0 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 5,337 Value ($000) $0 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,433	$0	$69.86	$60.84 - $77.99
Q4 2023	5,358	$0	$64.26	$58.85 - $68.25
Q3 2023	5,295	$0	$61.61	$55.54 - $66.99
Q2 2023	5,337	$0	$56.38	$51.07 - $60.33