RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,470 Value ($000) $2,207 Avg Close $89.47 Range $78.55 - $99.79

Q2 2024

Shares 3,282 Value ($000) $251 Avg Close $74.94 Range $69.83 - $81.74

Q2 2023

Shares 36,500 Value ($000) $2,190 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,470	$2,207	$89.47	$78.55 - $99.79
Q2 2024	3,282	$251	$74.94	$69.83 - $81.74
Q2 2023	36,500	$2,190	$56.38	$51.07 - $60.33