RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,621 Value ($000) $54,894 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 1,096,541 Value ($000) $118,821 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 500,000 Value ($000) $53,095 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,000,000 Value ($000) $100,300 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 777,000 Value ($000) $70,093 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 594,236 Value ($000) $47,830 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,933,426 Value ($000) $147,636 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 4,093,910 Value ($000) $311,833 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 3,978,408 Value ($000) $266,116 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 2,614,747 Value ($000) $163,422 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 3,179,079 Value ($000) $190,745 Avg Close $56.38 Range $51.07 - $60.33