RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,156 Value ($000) $2,073 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 18,149 Value ($000) $1,967 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 24,253 Value ($000) $2,575 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 20,783 Value ($000) $2,085 Avg Close $95.41 Range $86.68 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,156	$2,073	$101.58	$95.09 - $109.08
Q3 2025	18,149	$1,967	$112.11	$103.56 - $119.58
Q2 2025	24,253	$2,575	$102.51	$87.87 - $109.25
Q1 2025	20,783	$2,085	$95.41	$86.68 - $106.90