RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,260 Value ($000) $15,149 Avg Close $101.58 Range $95.09 - $109.08

Q1 2025

Shares 3,398 Value ($000) $341 Avg Close $95.41 Range $86.68 - $106.90

Q1 2024

Shares 16,575 Value ($000) $1,263 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 25,172 Value ($000) $1,684 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 25,172 Value ($000) $1,573 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 121,632 Value ($000) $7,298 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,260	$15,149	$101.58	$95.09 - $109.08
Q1 2025	3,398	$341	$95.41	$86.68 - $106.90
Q1 2024	16,575	$1,263	$69.86	$60.84 - $77.99
Q4 2023	25,172	$1,684	$64.26	$58.85 - $68.25
Q3 2023	25,172	$1,573	$61.61	$55.54 - $66.99
Q2 2023	121,632	$7,298	$56.38	$51.07 - $60.33