RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000,897 Value ($000) $513,930 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 4,750,010 Value ($000) $513,682 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 4,552,803 Value ($000) $482,383 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 4,235,022 Value ($000) $424,025 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 3,967,159 Value ($000) $357,434 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 3,702,381 Value ($000) $297,400 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 3,594,193 Value ($000) $274,048 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 3,279,732 Value ($000) $249,454 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 3,152,577 Value ($000) $210,562 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 3,019,873 Value ($000) $188,581 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 2,983,676 Value ($000) $178,932 Avg Close $56.38 Range $51.07 - $60.33