RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,856 Value ($000) $71,025 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 624,563 Value ($000) $67,634 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 265,514 Value ($000) $28,226 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 155,407 Value ($000) $15,600 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 433,540 Value ($000) $39,080 Avg Close $89.47 Range $78.55 - $99.79
Q1 2024
Shares 124,000 Value ($000) $9,445 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 124,000 Value ($000) $8,294 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 207,860 Value ($000) $13,000 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 1,055,502 Value ($000) $63,332 Avg Close $56.38 Range $51.07 - $60.33