RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,358 Value ($000) $17,833 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 143,828 Value ($000) $15,585 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 168,067 Value ($000) $17,847 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 207,763 Value ($000) $20,839 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 234,575 Value ($000) $21,161 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 211,619 Value ($000) $17,033 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 216,316 Value ($000) $16,518 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 252,888 Value ($000) $19,262 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 289,295 Value ($000) $19,351 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 240,762 Value ($000) $15,048 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 266,098 Value ($000) $15,966 Avg Close $56.38 Range $51.07 - $60.33