RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $391 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 4,988 Value ($000) $541 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 5,012 Value ($000) $532 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 5,435 Value ($000) $545 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 6,207 Value ($000) $560 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 7,778 Value ($000) $626 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 6,367 Value ($000) $486 Avg Close $74.94 Range $69.83 - $81.74