RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,861 Value ($000) $48,746 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 630,803 Value ($000) $68,354 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 868,197 Value ($000) $92,194 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 922,109 Value ($000) $92,488 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 943,556 Value ($000) $85,118 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 1,013,742 Value ($000) $81,596 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,133,569 Value ($000) $86,559 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,140,494 Value ($000) $86,871 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,153,394 Value ($000) $77,151 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 1,213,583 Value ($000) $75,849 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 2,047,830 Value ($000) $122,870 Avg Close $56.38 Range $51.07 - $60.33