RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,233 Value ($000) $3,110 Avg Close $101.58 Range $95.09 - $109.08

Q4 2024

Shares 7,100 Value ($000) $640 Avg Close $89.47 Range $78.55 - $99.79

Q4 2023

Shares 26,100 Value ($000) $1,746 Avg Close $64.26 Range $58.85 - $68.25

Q2 2023

Shares 22,557 Value ($000) $1,353 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,233	$3,110	$101.58	$95.09 - $109.08
Q4 2024	7,100	$640	$89.47	$78.55 - $99.79
Q4 2023	26,100	$1,746	$64.26	$58.85 - $68.25
Q2 2023	22,557	$1,353	$56.38	$51.07 - $60.33