RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 224,700 Value ($000) $17,121 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 36,800 Value ($000) $2,465 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 438,700 Value ($000) $27,517 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 400,600 Value ($000) $24,067 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	224,700	$17,121	$69.86	$60.84 - $77.99
Q4 2023	36,800	$2,465	$64.26	$58.85 - $68.25
Q3 2023	438,700	$27,517	$61.61	$55.54 - $66.99
Q2 2023	400,600	$24,067	$56.38	$51.07 - $60.33