RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,455 Value ($000) $561 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 5,448 Value ($000) $590 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 5,433 Value ($000) $577 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 5,272 Value ($000) $529 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 5,272 Value ($000) $476 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 5,625 Value ($000) $453 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 5,625 Value ($000) $430 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 5,626 Value ($000) $429 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 4,349 Value ($000) $291 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 4,376 Value ($000) $273 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 219,975 Value ($000) $13,199 Avg Close $56.38 Range $51.07 - $60.33