RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,638 Value ($000) $7,164 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 67,587 Value ($000) $7,324 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 74,316 Value ($000) $7,892 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 70,955 Value ($000) $7,117 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 67,237 Value ($000) $6,065 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 66,224 Value ($000) $5,330 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 64,169 Value ($000) $4,900 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 60,329 Value ($000) $4,595 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 49,246 Value ($000) $3,294 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 53,501 Value ($000) $3,344 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 56,156 Value ($000) $3,369 Avg Close $56.38 Range $51.07 - $60.33