RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,349 Value ($000) $5,900 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 66,845 Value ($000) $7,122 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 55,354 Value ($000) $5,878 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 67,545 Value ($000) $6,719 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 63,776 Value ($000) $5,663 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 59,260 Value ($000) $4,770 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 59,807 Value ($000) $4,545 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 61,449 Value ($000) $4,660 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 7,497 Value ($000) $499 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 74,877 Value ($000) $4,662 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 68,155 Value ($000) $4,072 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,349	$5,900	$101.58	$95.09 - $109.08
Q3 2025	66,845	$7,122	$112.11	$103.56 - $119.58
Q2 2025	55,354	$5,878	$102.51	$87.87 - $109.25
Q1 2025	67,545	$6,719	$95.41	$86.68 - $106.90
Q4 2024	63,776	$5,663	$89.47	$78.55 - $99.79
Q3 2024	59,260	$4,770	$81.16	$70.38 - $87.45
Q2 2024	59,807	$4,545	$74.94	$69.83 - $81.74
Q1 2024	61,449	$4,660	$69.86	$60.84 - $77.99
Q4 2023	7,497	$499	$64.26	$58.85 - $68.25
Q3 2023	74,877	$4,662	$61.61	$55.54 - $66.99
Q2 2023	68,155	$4,072	$56.38	$51.07 - $60.33