RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,645 Value ($000) $960 Avg Close $89.47 Range $78.55 - $99.79

Q2 2024

Shares 4,917 Value ($000) $375 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 37,792 Value ($000) $2,879 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,645	$960	$89.47	$78.55 - $99.79
Q2 2024	4,917	$375	$74.94	$69.83 - $81.74
Q1 2024	37,792	$2,879	$69.86	$60.84 - $77.99