RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,125 Value ($000) $8,676 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 103,810 Value ($000) $11,241 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 103,600 Value ($000) $11,014 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 96,550 Value ($000) $9,693 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 3,500 Value ($000) $316 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 74,000 Value ($000) $5,956 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 132,100 Value ($000) $10,077 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 132,100 Value ($000) $10,066 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 102,100 Value ($000) $6,835 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 96,800 Value ($000) $6,056 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 96,800 Value ($000) $5,809 Avg Close $56.38 Range $51.07 - $60.33