RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,715 Value ($000) $394 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 3,670 Value ($000) $368 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 4,200 Value ($000) $379 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 4,200 Value ($000) $338 Avg Close $81.16 Range $70.38 - $87.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,715	$394	$102.51	$87.87 - $109.25
Q1 2025	3,670	$368	$95.41	$86.68 - $106.90
Q4 2024	4,200	$379	$89.47	$78.55 - $99.79
Q3 2024	4,200	$338	$81.16	$70.38 - $87.45