RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,330 Value ($000) $469 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 1,433 Value ($000) $152 Avg Close $102.51 Range $87.87 - $109.25

Q1 2024

Shares 9,867 Value ($000) $752 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 67,545 Value ($000) $4,518 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 87,927 Value ($000) $5,495 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 5,997 Value ($000) $360 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,330	$469	$112.11	$103.56 - $119.58
Q2 2025	1,433	$152	$102.51	$87.87 - $109.25
Q1 2024	9,867	$752	$69.86	$60.84 - $77.99
Q4 2023	67,545	$4,518	$64.26	$58.85 - $68.25
Q3 2023	87,927	$5,495	$61.61	$55.54 - $66.99
Q2 2023	5,997	$360	$56.38	$51.07 - $60.33