RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,922 Value ($000) $14,805 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 134,759 Value ($000) $14,603 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 68,689 Value ($000) $7,294 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 70,586 Value ($000) $7,080 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 70,325 Value ($000) $6,344 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 68,863 Value ($000) $5,543 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 67,313 Value ($000) $5,140 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 65,645 Value ($000) $5,000 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 52,229 Value ($000) $3,494 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 42,949 Value ($000) $2,684 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 15,601 Value ($000) $936 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,922	$14,805	$101.58	$95.09 - $109.08
Q3 2025	134,759	$14,603	$112.11	$103.56 - $119.58
Q2 2025	68,689	$7,294	$102.51	$87.87 - $109.25
Q1 2025	70,586	$7,080	$95.41	$86.68 - $106.90
Q4 2024	70,325	$6,344	$89.47	$78.55 - $99.79
Q3 2024	68,863	$5,543	$81.16	$70.38 - $87.45
Q2 2024	67,313	$5,140	$74.94	$69.83 - $81.74
Q1 2024	65,645	$5,000	$69.86	$60.84 - $77.99
Q4 2023	52,229	$3,494	$64.26	$58.85 - $68.25
Q3 2023	42,949	$2,684	$61.61	$55.54 - $66.99
Q2 2023	15,601	$936	$56.38	$51.07 - $60.33