RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,769 Value ($000) $5,737 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 187,463 Value ($000) $20,313 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 174,315 Value ($000) $18,511 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 489,735 Value ($000) $49,120 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 753,168 Value ($000) $67,943 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 961,532 Value ($000) $77,394 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 1,637,696 Value ($000) $125,054 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 1,129,635 Value ($000) $86,044 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 401 Value ($000) $27 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 2,326,062 Value ($000) $145,379 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 1,770,274 Value ($000) $106,216 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,769	$5,737	$101.58	$95.09 - $109.08
Q3 2025	187,463	$20,313	$112.11	$103.56 - $119.58
Q2 2025	174,315	$18,511	$102.51	$87.87 - $109.25
Q1 2025	489,735	$49,120	$95.41	$86.68 - $106.90
Q4 2024	753,168	$67,943	$89.47	$78.55 - $99.79
Q3 2024	961,532	$77,394	$81.16	$70.38 - $87.45
Q2 2024	1,637,696	$125,054	$74.94	$69.83 - $81.74
Q1 2024	1,129,635	$86,044	$69.86	$60.84 - $77.99
Q4 2023	401	$27	$64.26	$58.85 - $68.25
Q3 2023	2,326,062	$145,379	$61.61	$55.54 - $66.99
Q2 2023	1,770,274	$106,216	$56.38	$51.07 - $60.33