RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,904 Value ($000) $813 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 4,219 Value ($000) $457 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 2,205 Value ($000) $234 Avg Close $102.51 Range $87.87 - $109.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,904	$813	$101.58	$95.09 - $109.08
Q3 2025	4,219	$457	$112.11	$103.56 - $119.58
Q2 2025	2,205	$234	$102.51	$87.87 - $109.25