RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,690 Value ($000) $8,509 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 80,160 Value ($000) $8,684 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 110,130 Value ($000) $11,698 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 160,300 Value ($000) $16,081 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 143,540 Value ($000) $12,946 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 207,660 Value ($000) $16,714 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 157,340 Value ($000) $12,011 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 109,490 Value ($000) $8,341 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 160,550 Value ($000) $10,741 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 279,630 Value ($000) $17,483 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 155,780 Value ($000) $9,347 Avg Close $56.38 Range $51.07 - $60.33