RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,671 Value ($000) $8,205 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 103,000 Value ($000) $9,499 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 103,000 Value ($000) $9,318 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 100,500 Value ($000) $9,332 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 100,400 Value ($000) $8,747 Avg Close $89.47 Range $78.55 - $99.79
Q2 2024
Shares 20,668 Value ($000) $1,470 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 4,968 Value ($000) $351 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 4,968 Value ($000) $302 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 5,416 Value ($000) $461 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 5,416 Value ($000) $298 Avg Close $56.38 Range $51.07 - $60.33