RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,595 Value ($000) $54,289 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 526,319 Value ($000) $57,026 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 524,132 Value ($000) $55,655 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 523,715 Value ($000) $52,519 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 523,353 Value ($000) $47,212 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,595	$54,289	$101.58	$95.09 - $109.08
Q3 2025	526,319	$57,026	$112.11	$103.56 - $119.58
Q2 2025	524,132	$55,655	$102.51	$87.87 - $109.25
Q1 2025	523,715	$52,519	$95.41	$86.68 - $106.90
Q4 2024	523,353	$47,212	$89.47	$78.55 - $99.79