RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,152 Value ($000) $26,783 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 153,092 Value ($000) $16,584 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 269,822 Value ($000) $28,657 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 268,788 Value ($000) $26,981 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 638,838 Value ($000) $57,652 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 634,848 Value ($000) $51,099 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 739,108 Value ($000) $56,365 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 818,598 Value ($000) $62,351 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 811,008 Value ($000) $54,273 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 726,868 Value ($000) $45,508 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 839,652 Value ($000) $50,391 Avg Close $56.38 Range $51.07 - $60.33